Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1548.7 1554.9 1505.75 1514.1 502.38 Thousand
16 Dec, 2024 1515.1 1563.4 1502.3 1551.35 677.44 Thousand
13 Dec, 2024 1524.0 1543.95 1446.5 1518.15 3.38 Million
12 Dec, 2024 1550.0 1550.0 1526.8 1535.05 510.18 Thousand
11 Dec, 2024 1542.65 1549.9 1524.5 1526.4 483.85 Thousand
10 Dec, 2024 1535.0 1576.5 1521.0 1542.65 1.77 Million
09 Dec, 2024 1528.0 1530.1 1504.55 1514.15 362.58 Thousand
06 Dec, 2024 1544.65 1557.9 1521.75 1528.1 606 Thousand
05 Dec, 2024 1547.7 1552.0 1512.3 1544.65 585.23 Thousand
04 Dec, 2024 1563.0 1563.8 1543.0 1548.65 348.75 Thousand