Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1374.3
(-3.28%)
INR 1374.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1696.8 | 1701.95 | 1665.05 | 1673.5 | 772.18 Thousand |
| 27 Sep, 2024 | 1671.2 | 1704.5 | 1671.0 | 1685.7 | 908.79 Thousand |
| 26 Sep, 2024 | 1694.65 | 1696.15 | 1668.0 | 1678.3 | 926.47 Thousand |
| 25 Sep, 2024 | 1702.45 | 1705.25 | 1671.0 | 1689.2 | 804.66 Thousand |
| 24 Sep, 2024 | 1720.0 | 1726.65 | 1691.65 | 1697.5 | 825.44 Thousand |
| 23 Sep, 2024 | 1705.0 | 1764.0 | 1705.0 | 1712.45 | 4.88 Million |
| 20 Sep, 2024 | 1659.15 | 1674.0 | 1610.0 | 1636.75 | 2.92 Million |
| 19 Sep, 2024 | 1646.05 | 1676.75 | 1625.9 | 1649.8 | 995.15 Thousand |
| 18 Sep, 2024 | 1714.0 | 1719.25 | 1623.1 | 1646.05 | 1.59 Million |
| 17 Sep, 2024 | 1745.0 | 1746.75 | 1708.0 | 1713.0 | 795.53 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL