Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1548.7 | 1554.9 | 1505.75 | 1514.1 | 502.38 Thousand |
| 16 Dec, 2024 | 1515.1 | 1563.4 | 1502.3 | 1551.35 | 677.44 Thousand |
| 13 Dec, 2024 | 1524.0 | 1543.95 | 1446.5 | 1518.15 | 3.38 Million |
| 12 Dec, 2024 | 1550.0 | 1550.0 | 1526.8 | 1535.05 | 510.18 Thousand |
| 11 Dec, 2024 | 1542.65 | 1549.9 | 1524.5 | 1526.4 | 483.85 Thousand |
| 10 Dec, 2024 | 1535.0 | 1576.5 | 1521.0 | 1542.65 | 1.77 Million |
| 09 Dec, 2024 | 1528.0 | 1530.1 | 1504.55 | 1514.15 | 362.58 Thousand |
| 06 Dec, 2024 | 1544.65 | 1557.9 | 1521.75 | 1528.1 | 606 Thousand |
| 05 Dec, 2024 | 1547.7 | 1552.0 | 1512.3 | 1544.65 | 585.23 Thousand |
| 04 Dec, 2024 | 1563.0 | 1563.8 | 1543.0 | 1548.65 | 348.75 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL