Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1374.3

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1769.6 1769.6 1734.45 1741.45 696.37 Thousand
15 Sep, 2024 1769.6 1769.6 1752.0 1756.0 37.27 Thousand
13 Sep, 2024 1745.05 1756.5 1729.65 1753.7 696.37 Thousand
12 Sep, 2024 1729.95 1754.35 1729.95 1747.95 1.07 Million
11 Sep, 2024 1727.85 1744.0 1715.15 1725.65 1.07 Million
10 Sep, 2024 1713.0 1746.85 1713.0 1727.85 1.05 Million
09 Sep, 2024 1702.7 1724.0 1688.3 1704.2 1.05 Million
08 Sep, 2024 1702.7 1724.0 1688.3 1704.2 1.02 Million
06 Sep, 2024 1709.7 1725.0 1695.0 1702.7 1 Million
05 Sep, 2024 1686.0 1715.8 1680.0 1709.45 1 Million