Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1365.0 | 1409.0 | 1365.0 | 1406.4 | 829.95 Thousand |
| 02 May, 2025 | 1381.2 | 1397.2 | 1359.0 | 1370.0 | 661.7 Thousand |
| 30 Apr, 2025 | 1384.4 | 1406.6 | 1372.0 | 1381.2 | 694.5 Thousand |
| 29 Apr, 2025 | 1415.0 | 1416.5 | 1380.0 | 1384.4 | 314.71 Thousand |
| 28 Apr, 2025 | 1360.0 | 1417.0 | 1359.9 | 1407.6 | 504.86 Thousand |
| 25 Apr, 2025 | 1421.2 | 1434.4 | 1355.0 | 1360.7 | 664.04 Thousand |
| 24 Apr, 2025 | 1419.0 | 1438.9 | 1399.0 | 1420.9 | 1.39 Million |
| 23 Apr, 2025 | 1400.2 | 1415.0 | 1382.0 | 1412.5 | 1.46 Million |
| 22 Apr, 2025 | 1374.5 | 1408.0 | 1359.6 | 1390.8 | 844.43 Thousand |
| 21 Apr, 2025 | 1359.0 | 1373.4 | 1336.3 | 1368.8 | 2.16 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO