Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1563.0 | 1563.8 | 1543.0 | 1548.65 | 348.75 Thousand |
| 03 Dec, 2024 | 1550.0 | 1568.8 | 1540.0 | 1559.4 | 254.9 Thousand |
| 02 Dec, 2024 | 1528.1 | 1564.5 | 1519.95 | 1547.55 | 610.1 Thousand |
| 29 Nov, 2024 | 1500.0 | 1531.5 | 1495.85 | 1528.65 | 290.75 Thousand |
| 28 Nov, 2024 | 1524.0 | 1533.85 | 1491.8 | 1495.15 | 215.59 Thousand |
| 27 Nov, 2024 | 1525.0 | 1532.45 | 1507.55 | 1522.6 | 332.77 Thousand |
| 26 Nov, 2024 | 1492.5 | 1533.0 | 1491.1 | 1521.45 | 532.57 Thousand |
| 25 Nov, 2024 | 1478.1 | 1524.0 | 1478.1 | 1490.4 | 816.77 Thousand |
| 22 Nov, 2024 | 1464.0 | 1487.5 | 1451.0 | 1478.2 | 517.71 Thousand |
| 21 Nov, 2024 | 1492.65 | 1494.2 | 1458.55 | 1466.4 | 421.35 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL