Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1540.0 | 1558.3 | 1498.15 | 1509.2 | 360.06 Thousand |
| 28 Mar, 2025 | 1525.75 | 1546.4 | 1502.65 | 1541.05 | 786.31 Thousand |
| 27 Mar, 2025 | 1457.35 | 1528.0 | 1450.05 | 1519.85 | 1.91 Million |
| 26 Mar, 2025 | 1488.8 | 1489.75 | 1457.35 | 1461.8 | 785.8 Thousand |
| 25 Mar, 2025 | 1493.1 | 1499.6 | 1470.25 | 1480.75 | 393.54 Thousand |
| 24 Mar, 2025 | 1512.9 | 1513.55 | 1480.0 | 1492.65 | 995.34 Thousand |
| 21 Mar, 2025 | 1490.0 | 1518.85 | 1486.5 | 1514.75 | 846.57 Thousand |
| 20 Mar, 2025 | 1495.0 | 1500.6 | 1474.05 | 1478.8 | 302.12 Thousand |
| 19 Mar, 2025 | 1465.0 | 1489.85 | 1445.0 | 1486.7 | 292.49 Thousand |
| 18 Mar, 2025 | 1429.6 | 1429.6 | 1429.6 | 1429.6 | - |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO