Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1694.95 | 1715.9 | 1649.0 | 1699.25 | 661.65 Thousand |
| 01 Nov, 2024 | 1694.55 | 1699.85 | 1681.05 | 1690.3 | 46.38 Thousand |
| 31 Oct, 2024 | 1670.0 | 1699.0 | 1663.85 | 1694.55 | 621.96 Thousand |
| 30 Oct, 2024 | 1680.35 | 1696.3 | 1655.2 | 1670.0 | 467.67 Thousand |
| 29 Oct, 2024 | 1719.5 | 1724.4 | 1628.1 | 1675.1 | 818.04 Thousand |
| 28 Oct, 2024 | 1663.8 | 1722.9 | 1650.5 | 1713.5 | 519.78 Thousand |
| 25 Oct, 2024 | 1679.5 | 1704.5 | 1649.05 | 1663.8 | 541.72 Thousand |
| 24 Oct, 2024 | 1685.9 | 1692.45 | 1651.25 | 1674.55 | 229.42 Thousand |
| 23 Oct, 2024 | 1671.0 | 1721.45 | 1670.95 | 1685.9 | 402.44 Thousand |
| 22 Oct, 2024 | 1717.45 | 1741.75 | 1676.1 | 1682.25 | 533.69 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL