Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1374.3

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1665.0 1694.45 1665.0 1686.65 818.61 Thousand
22 Aug, 2024 1680.75 1680.75 1658.45 1676.75 818.61 Thousand
21 Aug, 2024 1637.65 1684.85 1630.95 1680.75 1.29 Million
20 Aug, 2024 1631.5 1642.55 1610.45 1637.95 1.29 Million
19 Aug, 2024 1582.1 1639.7 1565.8 1631.5 2.44 Million
18 Aug, 2024 1582.1 1639.7 1565.8 1631.5 2.44 Million
16 Aug, 2024 1514.7 1576.0 1425.85 1565.8 5.13 Million
15 Aug, 2024 1514.7 1576.0 1425.85 1565.8 5.13 Million
14 Aug, 2024 1492.0 1514.0 1467.65 1491.2 1.11 Million
13 Aug, 2024 1510.0 1520.0 1461.5 1478.05 1.24 Million