Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1374.3
(-3.28%)
INR 1374.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1434.5 | 1474.0 | 1434.5 | 1468.75 | 941.96 Thousand |
| 30 Jul, 2024 | 1434.35 | 1451.35 | 1428.25 | 1432.7 | 743.6 Thousand |
| 29 Jul, 2024 | 1439.25 | 1451.95 | 1420.0 | 1440.35 | 648.15 Thousand |
| 28 Jul, 2024 | 1439.25 | 1451.95 | 1420.0 | 1440.35 | 648.15 Thousand |
| 26 Jul, 2024 | 1423.0 | 1454.2 | 1420.1 | 1438.4 | 703.6 Thousand |
| 25 Jul, 2024 | 1419.85 | 1451.0 | 1402.05 | 1424.6 | 772.34 Thousand |
| 24 Jul, 2024 | 1417.0 | 1447.8 | 1414.0 | 1425.7 | 772.34 Thousand |
| 23 Jul, 2024 | 1427.0 | 1434.95 | 1400.8 | 1424.9 | 933.07 Thousand |
| 22 Jul, 2024 | 1406.9 | 1436.65 | 1330.1 | 1429.65 | 933.07 Thousand |
| 21 Jul, 2024 | 1406.9 | 1436.65 | 1330.1 | 1429.65 | 780.64 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL