Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1670.95 | 1688.85 | 1653.95 | 1675.1 | 1.46 Million |
| 04 Oct, 2024 | 1634.25 | 1699.9 | 1629.95 | 1662.7 | 1.24 Million |
| 03 Oct, 2024 | 1660.0 | 1679.05 | 1636.85 | 1644.35 | 912.04 Thousand |
| 01 Oct, 2024 | 1673.0 | 1675.55 | 1650.05 | 1666.95 | 652.45 Thousand |
| 30 Sep, 2024 | 1696.8 | 1701.95 | 1665.05 | 1673.5 | 772.18 Thousand |
| 27 Sep, 2024 | 1671.2 | 1704.5 | 1671.0 | 1685.7 | 908.79 Thousand |
| 26 Sep, 2024 | 1694.65 | 1696.15 | 1668.0 | 1678.3 | 926.47 Thousand |
| 25 Sep, 2024 | 1702.45 | 1705.25 | 1671.0 | 1689.2 | 804.66 Thousand |
| 24 Sep, 2024 | 1720.0 | 1726.65 | 1691.65 | 1697.5 | 825.44 Thousand |
| 23 Sep, 2024 | 1705.0 | 1764.0 | 1705.0 | 1712.45 | 4.88 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL