Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1450.0 | 1477.25 | 1443.55 | 1453.2 | 382.44 Thousand |
| 30 Jan, 2025 | 1453.55 | 1475.0 | 1439.15 | 1448.85 | 281.77 Thousand |
| 29 Jan, 2025 | 1402.45 | 1457.2 | 1402.45 | 1453.6 | 284.02 Thousand |
| 28 Jan, 2025 | 1391.0 | 1418.0 | 1368.15 | 1399.2 | 623.5 Thousand |
| 27 Jan, 2025 | 1441.25 | 1446.55 | 1391.4 | 1400.4 | 220.59 Thousand |
| 24 Jan, 2025 | 1506.0 | 1507.0 | 1443.5 | 1450.1 | 342.81 Thousand |
| 23 Jan, 2025 | 1499.0 | 1523.95 | 1485.55 | 1510.95 | 277.96 Thousand |
| 22 Jan, 2025 | 1499.5 | 1508.75 | 1472.4 | 1501.35 | 184.5 Thousand |
| 21 Jan, 2025 | 1507.3 | 1538.55 | 1495.0 | 1499.5 | 272.66 Thousand |
| 20 Jan, 2025 | 1451.15 | 1513.7 | 1444.3 | 1503.6 | 377.7 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO