Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1702.7 1724.0 1688.3 1704.2 1.05 Million
08 Sep, 2024 1702.7 1724.0 1688.3 1704.2 1.02 Million
06 Sep, 2024 1709.7 1725.0 1695.0 1702.7 1 Million
05 Sep, 2024 1686.0 1715.8 1680.0 1709.45 1 Million
04 Sep, 2024 1682.0 1704.45 1666.5 1686.55 1.38 Million
03 Sep, 2024 1694.5 1716.7 1681.5 1687.5 1.38 Million
02 Sep, 2024 1737.9 1750.5 1683.4 1687.9 993.18 Thousand
01 Sep, 2024 1737.9 1750.5 1683.4 1687.9 593.65 Thousand
30 Aug, 2024 1687.0 1750.0 1683.15 1731.75 1.38 Million
29 Aug, 2024 1705.1 1713.9 1676.15 1691.3 1.38 Million