Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1702.7 | 1724.0 | 1688.3 | 1704.2 | 1.05 Million |
| 08 Sep, 2024 | 1702.7 | 1724.0 | 1688.3 | 1704.2 | 1.02 Million |
| 06 Sep, 2024 | 1709.7 | 1725.0 | 1695.0 | 1702.7 | 1 Million |
| 05 Sep, 2024 | 1686.0 | 1715.8 | 1680.0 | 1709.45 | 1 Million |
| 04 Sep, 2024 | 1682.0 | 1704.45 | 1666.5 | 1686.55 | 1.38 Million |
| 03 Sep, 2024 | 1694.5 | 1716.7 | 1681.5 | 1687.5 | 1.38 Million |
| 02 Sep, 2024 | 1737.9 | 1750.5 | 1683.4 | 1687.9 | 993.18 Thousand |
| 01 Sep, 2024 | 1737.9 | 1750.5 | 1683.4 | 1687.9 | 593.65 Thousand |
| 30 Aug, 2024 | 1687.0 | 1750.0 | 1683.15 | 1731.75 | 1.38 Million |
| 29 Aug, 2024 | 1705.1 | 1713.9 | 1676.15 | 1691.3 | 1.38 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL