Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1514.7 | 1576.0 | 1425.85 | 1565.8 | 5.13 Million |
| 14 Aug, 2024 | 1492.0 | 1514.0 | 1467.65 | 1491.2 | 1.11 Million |
| 13 Aug, 2024 | 1510.0 | 1520.0 | 1461.5 | 1478.05 | 1.24 Million |
| 12 Aug, 2024 | 1475.6 | 1516.45 | 1472.3 | 1502.5 | 1.39 Million |
| 11 Aug, 2024 | 1475.6 | 1516.45 | 1472.3 | 1502.5 | 1.39 Million |
| 09 Aug, 2024 | 1455.4 | 1484.0 | 1453.05 | 1472.95 | 835.57 Thousand |
| 08 Aug, 2024 | 1459.0 | 1474.9 | 1448.55 | 1451.75 | 835.57 Thousand |
| 07 Aug, 2024 | 1437.0 | 1483.1 | 1432.4 | 1460.15 | 595.4 Thousand |
| 06 Aug, 2024 | 1428.7 | 1464.85 | 1420.35 | 1425.6 | 738.07 Thousand |
| 05 Aug, 2024 | 1415.0 | 1452.8 | 1406.4 | 1417.8 | 738.07 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL