Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1514.7 1576.0 1425.85 1565.8 5.13 Million
15 Aug, 2024 1514.7 1576.0 1425.85 1565.8 5.13 Million
14 Aug, 2024 1492.0 1514.0 1467.65 1491.2 1.11 Million
13 Aug, 2024 1510.0 1520.0 1461.5 1478.05 1.24 Million
12 Aug, 2024 1475.6 1516.45 1472.3 1502.5 1.39 Million
11 Aug, 2024 1475.6 1516.45 1472.3 1502.5 1.39 Million
09 Aug, 2024 1455.4 1484.0 1453.05 1472.95 835.57 Thousand
08 Aug, 2024 1459.0 1474.9 1448.55 1451.75 835.57 Thousand
07 Aug, 2024 1437.0 1483.1 1432.4 1460.15 595.4 Thousand
06 Aug, 2024 1428.7 1464.85 1420.35 1425.6 738.07 Thousand