Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1427.0 1434.95 1400.8 1424.9 933.07 Thousand
22 Jul, 2024 1406.9 1436.65 1330.1 1429.65 933.07 Thousand
21 Jul, 2024 1406.9 1436.65 1330.1 1429.65 780.64 Thousand
19 Jul, 2024 1414.65 1417.5 1383.1 1412.95 747.52 Thousand
18 Jul, 2024 1422.0 1425.0 1399.65 1413.35 1.31 Million
17 Jul, 2024 1422.0 1425.0 1399.65 1413.35 1.31 Million
16 Jul, 2024 1411.9 1427.0 1405.1 1411.4 590.65 Thousand
15 Jul, 2024 1382.8 1416.1 1382.5 1408.0 887.3 Thousand
14 Jul, 2024 1382.8 1416.1 1382.5 1408.15 887.3 Thousand
12 Jul, 2024 1386.0 1396.0 1353.15 1381.5 1.28 Million