Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1427.0 | 1434.95 | 1400.8 | 1424.9 | 933.07 Thousand |
| 22 Jul, 2024 | 1406.9 | 1436.65 | 1330.1 | 1429.65 | 933.07 Thousand |
| 21 Jul, 2024 | 1406.9 | 1436.65 | 1330.1 | 1429.65 | 780.64 Thousand |
| 19 Jul, 2024 | 1414.65 | 1417.5 | 1383.1 | 1412.95 | 747.52 Thousand |
| 18 Jul, 2024 | 1422.0 | 1425.0 | 1399.65 | 1413.35 | 1.31 Million |
| 17 Jul, 2024 | 1422.0 | 1425.0 | 1399.65 | 1413.35 | 1.31 Million |
| 16 Jul, 2024 | 1411.9 | 1427.0 | 1405.1 | 1411.4 | 590.65 Thousand |
| 15 Jul, 2024 | 1382.8 | 1416.1 | 1382.5 | 1408.0 | 887.3 Thousand |
| 14 Jul, 2024 | 1382.8 | 1416.1 | 1382.5 | 1408.15 | 887.3 Thousand |
| 12 Jul, 2024 | 1386.0 | 1396.0 | 1353.15 | 1381.5 | 1.28 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL