Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1374.3
(-3.28%)
INR 1374.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1002.85 | 1027.25 | 997.4 | 1023.95 | 421.3 Thousand |
| 09 May, 2024 | 1015.2 | 1025.0 | 995.05 | 999.65 | 469.35 Thousand |
| 08 May, 2024 | 1016.8 | 1029.5 | 1008.05 | 1021.5 | 213.89 Thousand |
| 07 May, 2024 | 1043.75 | 1043.75 | 997.8 | 1015.75 | 560.48 Thousand |
| 06 May, 2024 | 1057.8 | 1062.3 | 1033.65 | 1040.65 | 414.89 Thousand |
| 03 May, 2024 | 1062.2 | 1071.3 | 1045.3 | 1053.3 | 845.27 Thousand |
| 02 May, 2024 | 1060.35 | 1068.95 | 1053.65 | 1060.5 | 324.1 Thousand |
| 30 Apr, 2024 | 1075.0 | 1081.6 | 1054.5 | 1057.2 | 952.24 Thousand |
| 29 Apr, 2024 | 1090.0 | 1098.0 | 1063.05 | 1071.1 | 442.8 Thousand |
| 26 Apr, 2024 | 1085.0 | 1088.75 | 1061.25 | 1079.35 | 475.44 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL