Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1210.0 | 1240.0 | 1199.3 | 1226.4 | 576.42 Thousand |
| 25 Jun, 2024 | 1219.0 | 1231.85 | 1208.25 | 1213.35 | 396.67 Thousand |
| 24 Jun, 2024 | 1230.6 | 1231.95 | 1212.2 | 1219.85 | 602.28 Thousand |
| 21 Jun, 2024 | 1241.25 | 1260.6 | 1227.3 | 1230.6 | 537.19 Thousand |
| 20 Jun, 2024 | 1237.85 | 1251.75 | 1233.35 | 1241.25 | 310.53 Thousand |
| 19 Jun, 2024 | 1246.5 | 1257.75 | 1228.15 | 1235.7 | 811.53 Thousand |
| 18 Jun, 2024 | 1237.15 | 1264.0 | 1232.25 | 1242.85 | 1.12 Million |
| 14 Jun, 2024 | 1226.15 | 1240.75 | 1221.05 | 1237.15 | 647.2 Thousand |
| 13 Jun, 2024 | 1205.0 | 1232.5 | 1198.4 | 1224.85 | 765.83 Thousand |
| 12 Jun, 2024 | 1195.0 | 1205.55 | 1182.5 | 1202.9 | 586.2 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL