Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1374.3
(-3.28%)
INR 1374.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1058.0 | 1059.95 | 1035.4 | 1047.0 | 951.21 Thousand |
| 08 Apr, 2024 | 1017.4 | 1057.75 | 1017.4 | 1039.1 | 870.09 Thousand |
| 05 Apr, 2024 | 1010.0 | 1019.0 | 999.3 | 1017.4 | 442.66 Thousand |
| 04 Apr, 2024 | 999.45 | 1010.0 | 990.1 | 1006.0 | 861.43 Thousand |
| 03 Apr, 2024 | 984.05 | 996.0 | 978.95 | 993.85 | 677.23 Thousand |
| 02 Apr, 2024 | 984.75 | 993.5 | 975.0 | 987.0 | 804.26 Thousand |
| 01 Apr, 2024 | 959.05 | 985.0 | 959.05 | 982.45 | 689.29 Thousand |
| 28 Mar, 2024 | 960.0 | 968.6 | 954.25 | 958.45 | 517.94 Thousand |
| 27 Mar, 2024 | 960.0 | 969.4 | 947.3 | 962.45 | 752.94 Thousand |
| 26 Mar, 2024 | 950.0 | 961.35 | 936.0 | 957.2 | 685.48 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL