Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1361.95 | 1385.0 | 1330.85 | 1379.85 | 1.09 Million |
| 09 Jul, 2024 | 1356.05 | 1364.95 | 1343.3 | 1359.05 | 558.97 Thousand |
| 08 Jul, 2024 | 1338.1 | 1366.95 | 1335.25 | 1356.35 | 915.96 Thousand |
| 05 Jul, 2024 | 1295.0 | 1356.5 | 1291.3 | 1338.15 | 1.45 Million |
| 04 Jul, 2024 | 1282.0 | 1303.15 | 1272.0 | 1295.5 | 712.6 Thousand |
| 03 Jul, 2024 | 1251.8 | 1292.8 | 1249.3 | 1281.8 | 1.4 Million |
| 02 Jul, 2024 | 1270.0 | 1271.7 | 1236.55 | 1248.95 | 554.22 Thousand |
| 01 Jul, 2024 | 1233.0 | 1272.35 | 1232.1 | 1267.45 | 677.83 Thousand |
| 28 Jun, 2024 | 1225.05 | 1246.9 | 1220.8 | 1230.5 | 476.41 Thousand |
| 27 Jun, 2024 | 1226.4 | 1238.65 | 1212.8 | 1220.75 | 453 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL