Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1374.3
(-3.28%)
INR 1374.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1071.0 | 1096.0 | 1070.95 | 1080.3 | 1.1 Million |
| 24 Apr, 2024 | 1036.0 | 1074.6 | 1033.3 | 1070.95 | 657.37 Thousand |
| 23 Apr, 2024 | 1039.35 | 1044.25 | 1017.5 | 1034.5 | 1.22 Million |
| 22 Apr, 2024 | 1030.0 | 1054.1 | 1026.45 | 1039.35 | 260.45 Thousand |
| 19 Apr, 2024 | 1032.0 | 1039.45 | 1020.15 | 1026.4 | 762.7 Thousand |
| 18 Apr, 2024 | 1060.0 | 1063.95 | 1034.2 | 1041.8 | 1.13 Million |
| 16 Apr, 2024 | 1044.0 | 1063.95 | 1040.1 | 1060.0 | 425.48 Thousand |
| 15 Apr, 2024 | 1031.0 | 1060.0 | 1031.0 | 1044.0 | 586.62 Thousand |
| 12 Apr, 2024 | 1043.35 | 1070.0 | 1031.0 | 1051.8 | 980.8 Thousand |
| 10 Apr, 2024 | 1047.0 | 1058.0 | 1031.55 | 1043.35 | 1.17 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL