Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 1415.0 1452.8 1406.4 1417.8 659.69 Thousand
02 Aug, 2024 1436.0 1452.35 1415.05 1443.05 492.86 Thousand
01 Aug, 2024 1472.8 1479.4 1425.0 1437.7 941.96 Thousand
31 Jul, 2024 1434.5 1474.0 1434.5 1468.75 941.96 Thousand
30 Jul, 2024 1434.35 1451.35 1428.25 1432.7 743.6 Thousand
29 Jul, 2024 1439.25 1451.95 1420.0 1440.35 648.15 Thousand
28 Jul, 2024 1439.25 1451.95 1420.0 1440.35 648.15 Thousand
26 Jul, 2024 1423.0 1454.2 1420.1 1438.4 703.6 Thousand
25 Jul, 2024 1419.85 1451.0 1402.05 1424.6 772.34 Thousand
24 Jul, 2024 1417.0 1447.8 1414.0 1425.7 772.34 Thousand