Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1505.65 | 1551.95 | 1498.2 | 1540.8 | 432.74 Thousand |
| 18 Dec, 2024 | 1515.05 | 1543.0 | 1507.95 | 1524.7 | 258.84 Thousand |
| 17 Dec, 2024 | 1548.7 | 1554.9 | 1505.75 | 1514.1 | 502.38 Thousand |
| 16 Dec, 2024 | 1515.1 | 1563.4 | 1502.3 | 1551.35 | 677.44 Thousand |
| 13 Dec, 2024 | 1524.0 | 1543.95 | 1446.5 | 1518.15 | 3.38 Million |
| 12 Dec, 2024 | 1550.0 | 1550.0 | 1526.8 | 1535.05 | 510.18 Thousand |
| 11 Dec, 2024 | 1542.65 | 1549.9 | 1524.5 | 1526.4 | 483.85 Thousand |
| 10 Dec, 2024 | 1535.0 | 1576.5 | 1521.0 | 1542.65 | 1.77 Million |
| 09 Dec, 2024 | 1528.0 | 1530.1 | 1504.55 | 1514.15 | 362.58 Thousand |
| 06 Dec, 2024 | 1544.65 | 1557.9 | 1521.75 | 1528.1 | 606 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO