Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1447.1 | 1473.0 | 1437.95 | 1468.1 | 413.77 Thousand |
| 16 Jan, 2025 | 1479.95 | 1489.45 | 1457.0 | 1461.55 | 189.58 Thousand |
| 15 Jan, 2025 | 1523.5 | 1540.0 | 1453.0 | 1477.25 | 1.01 Million |
| 14 Jan, 2025 | 1517.0 | 1528.0 | 1481.25 | 1515.95 | 548.51 Thousand |
| 13 Jan, 2025 | 1525.0 | 1546.15 | 1492.05 | 1496.9 | 433.93 Thousand |
| 10 Jan, 2025 | 1585.3 | 1596.55 | 1538.2 | 1541.7 | 233.85 Thousand |
| 09 Jan, 2025 | 1627.9 | 1635.45 | 1587.5 | 1593.3 | 349.15 Thousand |
| 08 Jan, 2025 | 1657.7 | 1657.7 | 1602.5 | 1627.9 | 399.38 Thousand |
| 07 Jan, 2025 | 1623.7 | 1658.0 | 1618.7 | 1642.05 | 334.03 Thousand |
| 06 Jan, 2025 | 1636.1 | 1645.85 | 1608.75 | 1623.75 | 237.87 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO