Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1691.7 1718.0 1680.0 1707.3 800.19 Thousand
26 Aug, 2024 1695.5 1705.0 1678.05 1694.6 800.19 Thousand
25 Aug, 2024 1695.5 1705.0 1678.05 1694.6 756.01 Thousand
23 Aug, 2024 1665.0 1694.45 1665.0 1686.65 818.61 Thousand
22 Aug, 2024 1680.75 1680.75 1658.45 1676.75 818.61 Thousand
21 Aug, 2024 1637.65 1684.85 1630.95 1680.75 1.29 Million
20 Aug, 2024 1631.5 1642.55 1610.45 1637.95 1.29 Million
19 Aug, 2024 1582.1 1639.7 1565.8 1631.5 2.44 Million
18 Aug, 2024 1582.1 1639.7 1565.8 1631.5 2.44 Million
16 Aug, 2024 1514.7 1576.0 1425.85 1565.8 5.13 Million