INR 1375.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 1691.7 | 1718.0 | 1680.0 | 1707.3 | 800.19 Thousand |
26 Aug, 2024 | 1695.5 | 1705.0 | 1678.05 | 1694.6 | 800.19 Thousand |
25 Aug, 2024 | 1695.5 | 1705.0 | 1678.05 | 1694.6 | 756.01 Thousand |
23 Aug, 2024 | 1665.0 | 1694.45 | 1665.0 | 1686.65 | 818.61 Thousand |
22 Aug, 2024 | 1680.75 | 1680.75 | 1658.45 | 1676.75 | 818.61 Thousand |
21 Aug, 2024 | 1637.65 | 1684.85 | 1630.95 | 1680.75 | 1.29 Million |
20 Aug, 2024 | 1631.5 | 1642.55 | 1610.45 | 1637.95 | 1.29 Million |
19 Aug, 2024 | 1582.1 | 1639.7 | 1565.8 | 1631.5 | 2.44 Million |
18 Aug, 2024 | 1582.1 | 1639.7 | 1565.8 | 1631.5 | 2.44 Million |
16 Aug, 2024 | 1514.7 | 1576.0 | 1425.85 | 1565.8 | 5.13 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL