Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1374.3
(-3.28%)
INR 1374.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1414.65 | 1417.5 | 1383.1 | 1412.95 | 747.52 Thousand |
| 18 Jul, 2024 | 1422.0 | 1425.0 | 1399.65 | 1413.35 | 1.31 Million |
| 17 Jul, 2024 | 1422.0 | 1425.0 | 1399.65 | 1413.35 | 1.31 Million |
| 16 Jul, 2024 | 1411.9 | 1427.0 | 1405.1 | 1411.4 | 590.65 Thousand |
| 15 Jul, 2024 | 1382.8 | 1416.1 | 1382.5 | 1408.0 | 887.3 Thousand |
| 14 Jul, 2024 | 1382.8 | 1416.1 | 1382.5 | 1408.15 | 887.3 Thousand |
| 12 Jul, 2024 | 1386.0 | 1396.0 | 1353.15 | 1381.5 | 1.28 Million |
| 11 Jul, 2024 | 1392.0 | 1397.0 | 1350.0 | 1384.4 | 2.64 Million |
| 10 Jul, 2024 | 1361.95 | 1385.0 | 1330.85 | 1379.85 | 1.09 Million |
| 09 Jul, 2024 | 1356.05 | 1364.95 | 1343.3 | 1359.05 | 558.97 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL