Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1659.15 | 1674.0 | 1610.0 | 1636.75 | 2.92 Million |
| 19 Sep, 2024 | 1646.05 | 1676.75 | 1625.9 | 1649.8 | 995.15 Thousand |
| 18 Sep, 2024 | 1714.0 | 1719.25 | 1623.1 | 1646.05 | 1.59 Million |
| 17 Sep, 2024 | 1745.0 | 1746.75 | 1708.0 | 1713.0 | 795.53 Thousand |
| 16 Sep, 2024 | 1769.6 | 1769.6 | 1734.45 | 1741.45 | 696.37 Thousand |
| 15 Sep, 2024 | 1769.6 | 1769.6 | 1752.0 | 1756.0 | 37.27 Thousand |
| 13 Sep, 2024 | 1745.05 | 1756.5 | 1729.65 | 1753.7 | 696.37 Thousand |
| 12 Sep, 2024 | 1729.95 | 1754.35 | 1729.95 | 1747.95 | 1.07 Million |
| 11 Sep, 2024 | 1727.85 | 1744.0 | 1715.15 | 1725.65 | 1.07 Million |
| 10 Sep, 2024 | 1713.0 | 1746.85 | 1713.0 | 1727.85 | 1.05 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL