Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1403.1 | 1438.0 | 1390.3 | 1411.2 | 956.32 Thousand |
| 12 Feb, 2025 | 1453.9 | 1458.0 | 1388.55 | 1406.15 | 610.75 Thousand |
| 11 Feb, 2025 | 1510.0 | 1510.0 | 1427.1 | 1453.05 | 433.33 Thousand |
| 10 Feb, 2025 | 1535.45 | 1551.95 | 1503.0 | 1511.1 | 303.2 Thousand |
| 07 Feb, 2025 | 1485.1 | 1553.4 | 1485.1 | 1540.15 | 535.86 Thousand |
| 06 Feb, 2025 | 1495.4 | 1516.0 | 1485.45 | 1499.85 | 462 Thousand |
| 05 Feb, 2025 | 1451.55 | 1499.9 | 1441.2 | 1493.2 | 434.7 Thousand |
| 04 Feb, 2025 | 1414.5 | 1458.65 | 1414.5 | 1451.55 | 338.42 Thousand |
| 03 Feb, 2025 | 1437.0 | 1437.0 | 1394.0 | 1414.45 | 370.59 Thousand |
| 01 Feb, 2025 | 1453.2 | 1458.05 | 1417.0 | 1436.9 | 299.73 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO