Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1738.5 | 1756.85 | 1705.05 | 1716.8 | 444.54 Thousand |
| 18 Oct, 2024 | 1725.05 | 1747.2 | 1715.3 | 1738.45 | 389.36 Thousand |
| 17 Oct, 2024 | 1784.0 | 1789.75 | 1728.2 | 1735.3 | 572.9 Thousand |
| 16 Oct, 2024 | 1804.9 | 1809.9 | 1750.1 | 1781.45 | 701.16 Thousand |
| 15 Oct, 2024 | 1821.9 | 1830.95 | 1794.15 | 1804.9 | 416.1 Thousand |
| 14 Oct, 2024 | 1797.8 | 1823.0 | 1784.25 | 1818.15 | 724.67 Thousand |
| 11 Oct, 2024 | 1761.0 | 1805.0 | 1759.85 | 1790.65 | 474.66 Thousand |
| 10 Oct, 2024 | 1789.7 | 1803.0 | 1747.45 | 1760.95 | 1 Million |
| 09 Oct, 2024 | 1741.0 | 1795.0 | 1727.95 | 1786.15 | 1 Million |
| 08 Oct, 2024 | 1675.0 | 1739.0 | 1663.7 | 1734.55 | 933.17 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL