Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1491.75 | 1517.7 | 1473.35 | 1492.65 | 732.9 Thousand |
| 18 Nov, 2024 | 1550.0 | 1597.05 | 1478.1 | 1485.75 | 1.43 Million |
| 14 Nov, 2024 | 1545.0 | 1560.0 | 1524.0 | 1533.7 | 460.22 Thousand |
| 13 Nov, 2024 | 1566.0 | 1577.45 | 1521.4 | 1539.4 | 992.48 Thousand |
| 12 Nov, 2024 | 1475.0 | 1632.65 | 1475.0 | 1577.05 | 1.1 Million |
| 11 Nov, 2024 | 1655.0 | 1684.45 | 1631.75 | 1634.2 | 445.6 Thousand |
| 08 Nov, 2024 | 1668.9 | 1681.1 | 1650.0 | 1666.5 | 595.08 Thousand |
| 07 Nov, 2024 | 1768.95 | 1774.9 | 1644.1 | 1657.35 | 1.39 Million |
| 06 Nov, 2024 | 1725.05 | 1776.75 | 1721.5 | 1768.95 | 621.23 Thousand |
| 05 Nov, 2024 | 1698.0 | 1737.4 | 1669.0 | 1725.15 | 1.01 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL