Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1374.3
(-3.28%)
INR 1374.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1682.0 | 1704.45 | 1666.5 | 1686.55 | 1.38 Million |
| 03 Sep, 2024 | 1694.5 | 1716.7 | 1681.5 | 1687.5 | 1.38 Million |
| 02 Sep, 2024 | 1737.9 | 1750.5 | 1683.4 | 1687.9 | 993.18 Thousand |
| 01 Sep, 2024 | 1737.9 | 1750.5 | 1683.4 | 1687.9 | 593.65 Thousand |
| 30 Aug, 2024 | 1687.0 | 1750.0 | 1683.15 | 1731.75 | 1.38 Million |
| 29 Aug, 2024 | 1705.1 | 1713.9 | 1676.15 | 1691.3 | 1.38 Million |
| 28 Aug, 2024 | 1706.95 | 1712.0 | 1695.0 | 1707.45 | 1.34 Million |
| 27 Aug, 2024 | 1691.7 | 1718.0 | 1680.0 | 1707.3 | 800.19 Thousand |
| 26 Aug, 2024 | 1695.5 | 1705.0 | 1678.05 | 1694.6 | 800.19 Thousand |
| 25 Aug, 2024 | 1695.5 | 1705.0 | 1678.05 | 1694.6 | 756.01 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL