Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1491.75 1517.7 1473.35 1492.65 732.9 Thousand
18 Nov, 2024 1550.0 1597.05 1478.1 1485.75 1.43 Million
14 Nov, 2024 1545.0 1560.0 1524.0 1533.7 460.22 Thousand
13 Nov, 2024 1566.0 1577.45 1521.4 1539.4 992.48 Thousand
12 Nov, 2024 1475.0 1632.65 1475.0 1577.05 1.1 Million
11 Nov, 2024 1655.0 1684.45 1631.75 1634.2 445.6 Thousand
08 Nov, 2024 1668.9 1681.1 1650.0 1666.5 595.08 Thousand
07 Nov, 2024 1768.95 1774.9 1644.1 1657.35 1.39 Million
06 Nov, 2024 1725.05 1776.75 1721.5 1768.95 621.23 Thousand
05 Nov, 2024 1698.0 1737.4 1669.0 1725.15 1.01 Million