Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1207.85 | 1212.45 | 1186.6 | 1190.75 | 902.1 Thousand |
| 10 Jun, 2024 | 1198.0 | 1212.0 | 1182.55 | 1206.1 | 647.18 Thousand |
| 07 Jun, 2024 | 1213.0 | 1220.95 | 1188.0 | 1194.15 | 818.36 Thousand |
| 06 Jun, 2024 | 1184.55 | 1216.15 | 1164.25 | 1209.85 | 769.79 Thousand |
| 05 Jun, 2024 | 1135.0 | 1203.0 | 1109.05 | 1183.55 | 935.48 Thousand |
| 04 Jun, 2024 | 1176.2 | 1189.0 | 1037.15 | 1122.35 | 2.19 Million |
| 03 Jun, 2024 | 1174.95 | 1199.0 | 1151.8 | 1176.2 | 466.3 Thousand |
| 31 May, 2024 | 1160.0 | 1182.0 | 1145.6 | 1160.35 | 1.45 Million |
| 30 May, 2024 | 1173.3 | 1180.75 | 1148.55 | 1156.0 | 815.23 Thousand |
| 29 May, 2024 | 1160.2 | 1183.9 | 1144.15 | 1180.4 | 1.55 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL