Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1374.3
(-3.28%)
INR 1374.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 912.55 | 921.6 | 894.5 | 900.1 | 1.4 Million |
| 22 Feb, 2024 | 900.0 | 916.0 | 898.1 | 912.45 | 715.44 Thousand |
| 21 Feb, 2024 | 890.0 | 911.0 | 885.1 | 900.6 | 1.77 Million |
| 20 Feb, 2024 | 871.1 | 905.0 | 867.2 | 894.15 | 3.44 Million |
| 19 Feb, 2024 | 875.0 | 876.0 | 853.0 | 862.55 | 964.95 Thousand |
| 16 Feb, 2024 | 822.0 | 891.0 | 822.0 | 872.25 | 8.74 Million |
| 15 Feb, 2024 | 771.0 | 850.5 | 771.0 | 810.25 | 4.97 Million |
| 14 Feb, 2024 | 828.0 | 829.0 | 782.8 | 797.2 | 1.98 Million |
| 13 Feb, 2024 | 822.1 | 838.7 | 818.55 | 832.2 | 465.74 Thousand |
| 12 Feb, 2024 | 843.1 | 849.0 | 817.55 | 831.4 | 859.06 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL