Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1043.35 | 1070.0 | 1031.0 | 1051.8 | 980.8 Thousand |
| 10 Apr, 2024 | 1047.0 | 1058.0 | 1031.55 | 1043.35 | 1.17 Million |
| 09 Apr, 2024 | 1058.0 | 1059.95 | 1035.4 | 1047.0 | 951.21 Thousand |
| 08 Apr, 2024 | 1017.4 | 1057.75 | 1017.4 | 1039.1 | 870.09 Thousand |
| 05 Apr, 2024 | 1010.0 | 1019.0 | 999.3 | 1017.4 | 442.66 Thousand |
| 04 Apr, 2024 | 999.45 | 1010.0 | 990.1 | 1006.0 | 861.43 Thousand |
| 03 Apr, 2024 | 984.05 | 996.0 | 978.95 | 993.85 | 677.23 Thousand |
| 02 Apr, 2024 | 984.75 | 993.5 | 975.0 | 987.0 | 804.26 Thousand |
| 01 Apr, 2024 | 959.05 | 985.0 | 959.05 | 982.45 | 689.29 Thousand |
| 28 Mar, 2024 | 960.0 | 968.6 | 954.25 | 958.45 | 517.94 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL