Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1695.5 | 1705.0 | 1678.05 | 1694.6 | 756.01 Thousand |
| 23 Aug, 2024 | 1665.0 | 1694.45 | 1665.0 | 1686.65 | 818.61 Thousand |
| 22 Aug, 2024 | 1680.75 | 1680.75 | 1658.45 | 1676.75 | 747.44 Thousand |
| 21 Aug, 2024 | 1637.65 | 1684.85 | 1630.95 | 1680.75 | 1.29 Million |
| 20 Aug, 2024 | 1631.5 | 1642.55 | 1610.45 | 1637.95 | 1.03 Million |
| 19 Aug, 2024 | 1582.1 | 1639.7 | 1565.8 | 1631.5 | 2.44 Million |
| 16 Aug, 2024 | 1514.7 | 1576.0 | 1425.85 | 1565.8 | 5.13 Million |
| 14 Aug, 2024 | 1492.0 | 1514.0 | 1467.65 | 1491.2 | 1.11 Million |
| 13 Aug, 2024 | 1510.0 | 1520.0 | 1461.5 | 1478.05 | 1.24 Million |
| 12 Aug, 2024 | 1475.6 | 1516.45 | 1472.3 | 1502.5 | 1.39 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO