Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 958.0 | 974.0 | 950.05 | 955.3 | 1.87 Million |
| 07 Mar, 2024 | 927.0 | 964.3 | 927.0 | 955.25 | 1.74 Million |
| 06 Mar, 2024 | 916.0 | 935.6 | 903.15 | 926.4 | 1.57 Million |
| 05 Mar, 2024 | 920.9 | 921.55 | 905.35 | 917.2 | 660.07 Thousand |
| 04 Mar, 2024 | 925.05 | 945.95 | 919.25 | 921.7 | 1.08 Million |
| 02 Mar, 2024 | 920.05 | 938.05 | 912.15 | 928.25 | 52.62 Thousand |
| 01 Mar, 2024 | 925.1 | 925.1 | 904.7 | 920.3 | 671.58 Thousand |
| 29 Feb, 2024 | 911.0 | 926.95 | 898.45 | 925.1 | 1.43 Million |
| 28 Feb, 2024 | 925.0 | 929.9 | 900.55 | 911.2 | 643.01 Thousand |
| 27 Feb, 2024 | 926.5 | 937.5 | 918.1 | 927.65 | 804.3 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL