Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 955.3 967.85 931.35 945.15 1.07 Million
11 Mar, 2024 958.0 974.0 950.05 955.3 1.87 Million
07 Mar, 2024 927.0 964.3 927.0 955.25 1.74 Million
06 Mar, 2024 916.0 935.6 903.15 926.4 1.57 Million
05 Mar, 2024 920.9 921.55 905.35 917.2 660.07 Thousand
04 Mar, 2024 925.05 945.95 919.25 921.7 1.08 Million
02 Mar, 2024 920.05 938.05 912.15 928.25 52.62 Thousand
01 Mar, 2024 925.1 925.1 904.7 920.3 671.58 Thousand
29 Feb, 2024 911.0 926.95 898.45 925.1 1.43 Million
28 Feb, 2024 925.0 929.9 900.55 911.2 643.01 Thousand