Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1342.4

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 775.95 796.45 775.95 785.2 1.25 Million
17 Nov, 2023 770.75 780.0 767.9 775.95 723.96 Thousand
16 Nov, 2023 746.55 783.4 746.55 770.75 2.43 Million
15 Nov, 2023 730.05 754.5 730.05 751.05 2.49 Million
13 Nov, 2023 757.0 758.0 722.1 724.45 3.65 Million
12 Nov, 2023 763.85 773.95 751.25 762.85 346.75 Thousand
10 Nov, 2023 786.0 786.0 767.0 777.85 605.91 Thousand
09 Nov, 2023 793.8 793.8 773.1 784.1 989.68 Thousand
08 Nov, 2023 761.45 788.75 761.0 785.95 1.04 Million
07 Nov, 2023 760.35 772.0 755.45 759.15 713.31 Thousand