Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 843.1 | 849.0 | 817.55 | 831.4 | 859.06 Thousand |
| 09 Feb, 2024 | 855.1 | 861.7 | 829.7 | 843.1 | 936.07 Thousand |
| 08 Feb, 2024 | 880.0 | 883.4 | 853.35 | 858.55 | 1.2 Million |
| 07 Feb, 2024 | 887.15 | 890.95 | 868.05 | 877.25 | 446.36 Thousand |
| 06 Feb, 2024 | 888.0 | 897.6 | 880.85 | 884.8 | 1.05 Million |
| 05 Feb, 2024 | 886.0 | 894.1 | 879.45 | 884.6 | 766.93 Thousand |
| 02 Feb, 2024 | 890.5 | 899.75 | 882.05 | 885.7 | 648.66 Thousand |
| 01 Feb, 2024 | 920.1 | 920.1 | 865.0 | 890.5 | 1.81 Million |
| 31 Jan, 2024 | 898.0 | 922.7 | 897.0 | 910.2 | 1.39 Million |
| 30 Jan, 2024 | 900.0 | 909.7 | 893.65 | 895.75 | 600.74 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL