Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 893.5 906.85 887.3 899.85 685.2 Thousand
25 Jan, 2024 890.9 913.5 883.55 891.1 1.04 Million
24 Jan, 2024 856.0 893.5 854.15 890.2 862.17 Thousand
23 Jan, 2024 875.25 892.9 853.05 858.15 885.74 Thousand
20 Jan, 2024 884.9 887.0 870.45 875.25 279.98 Thousand
19 Jan, 2024 877.0 888.2 867.3 879.15 906.34 Thousand
18 Jan, 2024 872.2 878.3 847.55 867.55 1.54 Million
17 Jan, 2024 888.5 890.15 867.65 872.2 714.85 Thousand
16 Jan, 2024 910.4 911.25 881.0 889.15 986.05 Thousand
15 Jan, 2024 869.05 916.35 863.65 910.45 2.29 Million