Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1439.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 783.75 861.7 782.1 855.5 9.4 Million
28 Sep, 2023 779.75 782.4 769.75 776.95 1.3 Million
27 Sep, 2023 760.1 779.0 760.0 776.4 1.06 Million
26 Sep, 2023 788.0 789.45 760.2 762.25 1.24 Million
25 Sep, 2023 802.8 806.55 782.05 785.55 1.69 Million
22 Sep, 2023 805.0 829.9 775.0 802.8 6.35 Million
21 Sep, 2023 860.0 880.0 821.5 827.7 3.62 Million
20 Sep, 2023 853.0 863.0 828.1 856.6 1.52 Million
18 Sep, 2023 857.0 865.3 844.0 851.55 1.09 Million
15 Sep, 2023 866.0 873.0 852.0 856.5 1.23 Million