Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1342.4

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 793.0 793.0 775.6 781.15 462.24 Thousand
19 Oct, 2023 795.1 799.75 789.55 793.15 277.69 Thousand
18 Oct, 2023 804.5 815.0 798.0 799.8 664.7 Thousand
17 Oct, 2023 800.0 811.75 797.9 801.65 569.67 Thousand
16 Oct, 2023 798.3 803.95 792.05 797.8 493.89 Thousand
13 Oct, 2023 793.0 809.45 788.65 798.35 1.03 Million
12 Oct, 2023 785.85 794.5 783.5 792.2 648.96 Thousand
11 Oct, 2023 788.95 796.8 778.8 780.7 980.95 Thousand
10 Oct, 2023 795.0 796.7 784.05 785.85 693.59 Thousand
09 Oct, 2023 790.0 797.25 781.45 784.4 749.06 Thousand