Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 813.15 | 831.0 | 812.1 | 829.05 | 964.08 Thousand |
| 13 Dec, 2023 | 806.05 | 815.75 | 801.0 | 812.35 | 782.18 Thousand |
| 12 Dec, 2023 | 822.8 | 825.0 | 790.4 | 797.35 | 1.33 Million |
| 11 Dec, 2023 | 800.0 | 830.95 | 791.75 | 819.1 | 2.85 Million |
| 08 Dec, 2023 | 825.0 | 827.0 | 787.1 | 795.95 | 2.4 Million |
| 07 Dec, 2023 | 809.6 | 825.0 | 803.95 | 821.9 | 1.57 Million |
| 06 Dec, 2023 | 780.0 | 819.0 | 778.8 | 806.5 | 1.5 Million |
| 05 Dec, 2023 | 782.55 | 785.8 | 772.4 | 779.05 | 545.76 Thousand |
| 04 Dec, 2023 | 798.95 | 802.0 | 774.0 | 775.75 | 3.22 Million |
| 01 Dec, 2023 | 781.8 | 798.0 | 778.85 | 792.6 | 773.3 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL