Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 771.0 788.45 771.0 779.95 1.13 Million
29 Nov, 2023 777.4 777.4 764.5 770.1 726.02 Thousand
28 Nov, 2023 786.9 790.95 769.9 771.0 719.94 Thousand
24 Nov, 2023 777.25 799.8 777.2 786.9 1.79 Million
23 Nov, 2023 777.9 781.5 761.0 775.35 1.14 Million
22 Nov, 2023 777.6 790.85 773.5 776.25 1.07 Million
21 Nov, 2023 786.6 793.45 773.25 777.6 915.31 Thousand
20 Nov, 2023 775.95 796.45 775.95 785.2 1.25 Million
17 Nov, 2023 770.75 780.0 767.9 775.95 723.96 Thousand
16 Nov, 2023 746.55 783.4 746.55 770.75 2.43 Million