Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 941.6 | 948.15 | 885.5 | 898.45 | 1.77 Million |
| 12 Mar, 2024 | 955.3 | 967.85 | 931.35 | 945.15 | 1.07 Million |
| 11 Mar, 2024 | 958.0 | 974.0 | 950.05 | 955.3 | 1.87 Million |
| 07 Mar, 2024 | 927.0 | 964.3 | 927.0 | 955.25 | 1.74 Million |
| 06 Mar, 2024 | 916.0 | 935.6 | 903.15 | 926.4 | 1.57 Million |
| 05 Mar, 2024 | 920.9 | 921.55 | 905.35 | 917.2 | 660.07 Thousand |
| 04 Mar, 2024 | 925.05 | 945.95 | 919.25 | 921.7 | 1.08 Million |
| 02 Mar, 2024 | 920.05 | 938.05 | 912.15 | 924.0 | 52.62 Thousand |
| 01 Mar, 2024 | 925.1 | 925.1 | 904.7 | 920.3 | 671.58 Thousand |
| 29 Feb, 2024 | 911.0 | 926.95 | 898.45 | 925.1 | 1.43 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO