Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 798.3 803.95 792.05 797.8 493.89 Thousand
13 Oct, 2023 793.0 809.45 788.65 798.35 1.03 Million
12 Oct, 2023 785.85 794.5 783.5 792.2 648.96 Thousand
11 Oct, 2023 788.95 796.8 778.8 780.7 980.95 Thousand
10 Oct, 2023 795.0 796.7 784.05 785.85 693.59 Thousand
09 Oct, 2023 790.0 797.25 781.45 784.4 749.06 Thousand
06 Oct, 2023 794.9 799.65 785.5 793.6 928.07 Thousand
05 Oct, 2023 813.0 815.95 790.7 793.2 924.42 Thousand
04 Oct, 2023 837.0 841.9 803.1 807.1 1.3 Million
03 Oct, 2023 852.05 859.9 840.95 842.6 1.5 Million