Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 898.0 | 922.7 | 897.0 | 910.2 | 1.39 Million |
| 30 Jan, 2024 | 900.0 | 909.7 | 893.65 | 895.75 | 600.74 Thousand |
| 29 Jan, 2024 | 893.5 | 906.85 | 887.3 | 899.85 | 685.2 Thousand |
| 25 Jan, 2024 | 890.9 | 913.5 | 883.55 | 891.1 | 1.04 Million |
| 24 Jan, 2024 | 856.0 | 893.5 | 854.15 | 890.2 | 862.17 Thousand |
| 23 Jan, 2024 | 875.25 | 892.9 | 853.05 | 858.15 | 885.74 Thousand |
| 20 Jan, 2024 | 884.9 | 887.0 | 870.45 | 873.5 | 279.98 Thousand |
| 19 Jan, 2024 | 877.0 | 888.2 | 867.3 | 879.15 | 906.34 Thousand |
| 18 Jan, 2024 | 872.2 | 878.3 | 847.55 | 867.55 | 1.54 Million |
| 17 Jan, 2024 | 888.5 | 890.15 | 867.65 | 872.2 | 714.85 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO