Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 910.4 | 911.25 | 881.0 | 889.15 | 986.05 Thousand |
| 15 Jan, 2024 | 869.05 | 916.35 | 863.65 | 910.45 | 2.29 Million |
| 12 Jan, 2024 | 879.95 | 880.2 | 866.8 | 868.95 | 591.53 Thousand |
| 11 Jan, 2024 | 876.0 | 890.9 | 871.5 | 879.95 | 972.26 Thousand |
| 10 Jan, 2024 | 886.0 | 886.0 | 865.65 | 879.65 | 1.45 Million |
| 09 Jan, 2024 | 884.0 | 898.4 | 878.9 | 886.55 | 649.34 Thousand |
| 08 Jan, 2024 | 893.0 | 893.95 | 867.4 | 873.7 | 656.36 Thousand |
| 05 Jan, 2024 | 900.0 | 905.0 | 882.05 | 892.7 | 438.2 Thousand |
| 04 Jan, 2024 | 898.05 | 913.55 | 890.85 | 898.4 | 712.49 Thousand |
| 03 Jan, 2024 | 896.0 | 903.4 | 883.0 | 897.9 | 1.79 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO