Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 828.0 | 829.0 | 782.8 | 797.2 | 1.98 Million |
| 13 Feb, 2024 | 822.1 | 838.7 | 818.55 | 832.2 | 465.74 Thousand |
| 12 Feb, 2024 | 843.1 | 849.0 | 817.55 | 831.4 | 859.06 Thousand |
| 09 Feb, 2024 | 855.1 | 861.7 | 829.7 | 843.1 | 936.07 Thousand |
| 08 Feb, 2024 | 880.0 | 883.4 | 853.35 | 858.55 | 1.2 Million |
| 07 Feb, 2024 | 887.15 | 890.95 | 868.05 | 877.25 | 446.36 Thousand |
| 06 Feb, 2024 | 888.0 | 897.6 | 880.85 | 884.8 | 1.05 Million |
| 05 Feb, 2024 | 886.0 | 894.1 | 879.45 | 884.6 | 766.93 Thousand |
| 02 Feb, 2024 | 890.5 | 899.75 | 882.05 | 885.7 | 648.66 Thousand |
| 01 Feb, 2024 | 920.1 | 920.1 | 865.0 | 890.5 | 1.81 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO