Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 825.0 | 842.0 | 815.0 | 817.3 | 1.17 Million |
| 15 Dec, 2023 | 830.0 | 834.9 | 818.0 | 824.0 | 850.02 Thousand |
| 14 Dec, 2023 | 813.15 | 831.0 | 812.1 | 829.05 | 964.08 Thousand |
| 13 Dec, 2023 | 806.05 | 815.75 | 801.0 | 812.35 | 782.18 Thousand |
| 12 Dec, 2023 | 822.8 | 825.0 | 790.4 | 797.35 | 1.33 Million |
| 11 Dec, 2023 | 800.0 | 830.95 | 791.75 | 819.1 | 2.85 Million |
| 08 Dec, 2023 | 825.0 | 827.0 | 787.1 | 795.95 | 2.4 Million |
| 07 Dec, 2023 | 809.6 | 825.0 | 803.95 | 821.9 | 1.57 Million |
| 06 Dec, 2023 | 780.0 | 819.0 | 778.8 | 806.5 | 1.5 Million |
| 05 Dec, 2023 | 782.55 | 785.8 | 772.4 | 779.05 | 545.76 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO