Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 770.75 | 780.0 | 767.9 | 775.95 | 723.96 Thousand |
| 16 Nov, 2023 | 746.55 | 783.4 | 746.55 | 770.75 | 2.43 Million |
| 15 Nov, 2023 | 730.05 | 754.5 | 730.05 | 751.05 | 2.49 Million |
| 13 Nov, 2023 | 757.0 | 758.0 | 722.1 | 724.45 | 3.65 Million |
| 12 Nov, 2023 | 763.85 | 773.95 | 751.25 | 767.0 | 346.91 Thousand |
| 10 Nov, 2023 | 786.0 | 786.0 | 767.0 | 777.85 | 605.91 Thousand |
| 09 Nov, 2023 | 793.8 | 793.8 | 773.1 | 784.1 | 989.68 Thousand |
| 08 Nov, 2023 | 761.45 | 788.75 | 761.0 | 785.95 | 1.04 Million |
| 07 Nov, 2023 | 760.35 | 772.0 | 755.45 | 759.15 | 713.31 Thousand |
| 06 Nov, 2023 | 752.4 | 762.5 | 749.0 | 755.45 | 742.09 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO