Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 798.95 | 802.0 | 774.0 | 775.75 | 3.22 Million |
| 01 Dec, 2023 | 781.8 | 798.0 | 778.85 | 792.6 | 773.3 Thousand |
| 30 Nov, 2023 | 771.0 | 788.45 | 771.0 | 779.95 | 1.13 Million |
| 29 Nov, 2023 | 777.4 | 777.4 | 764.5 | 770.1 | 726.02 Thousand |
| 28 Nov, 2023 | 786.9 | 790.95 | 769.9 | 771.0 | 719.94 Thousand |
| 24 Nov, 2023 | 777.25 | 799.8 | 777.2 | 786.9 | 1.79 Million |
| 23 Nov, 2023 | 777.9 | 781.5 | 761.0 | 775.35 | 1.14 Million |
| 22 Nov, 2023 | 777.6 | 790.85 | 773.5 | 776.25 | 1.07 Million |
| 21 Nov, 2023 | 786.6 | 793.45 | 773.25 | 777.6 | 915.31 Thousand |
| 20 Nov, 2023 | 775.95 | 796.45 | 775.95 | 785.2 | 1.25 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO