Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 855.7 | 901.8 | 854.7 | 888.8 | 3.98 Million |
| 01 Jan, 2024 | 854.0 | 861.9 | 848.0 | 855.65 | 415.16 Thousand |
| 29 Dec, 2023 | 857.0 | 859.0 | 848.05 | 853.95 | 468.14 Thousand |
| 28 Dec, 2023 | 850.0 | 858.0 | 838.0 | 855.4 | 970.94 Thousand |
| 27 Dec, 2023 | 844.1 | 855.8 | 828.9 | 846.05 | 765.25 Thousand |
| 26 Dec, 2023 | 839.0 | 852.0 | 830.55 | 843.95 | 821.94 Thousand |
| 22 Dec, 2023 | 823.6 | 850.0 | 822.2 | 839.3 | 2.08 Million |
| 21 Dec, 2023 | 781.0 | 827.7 | 773.2 | 823.6 | 1.54 Million |
| 20 Dec, 2023 | 823.4 | 835.25 | 785.0 | 789.85 | 1.86 Million |
| 19 Dec, 2023 | 817.65 | 831.6 | 810.3 | 823.55 | 791.78 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO