Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 795.1 | 799.75 | 789.55 | 793.15 | 277.69 Thousand |
| 18 Oct, 2023 | 804.5 | 815.0 | 798.0 | 799.8 | 664.7 Thousand |
| 17 Oct, 2023 | 800.0 | 811.75 | 797.9 | 801.65 | 569.67 Thousand |
| 16 Oct, 2023 | 798.3 | 803.95 | 792.05 | 797.8 | 493.89 Thousand |
| 13 Oct, 2023 | 793.0 | 809.45 | 788.65 | 798.35 | 1.03 Million |
| 12 Oct, 2023 | 785.85 | 794.5 | 783.5 | 792.2 | 648.96 Thousand |
| 11 Oct, 2023 | 788.95 | 796.8 | 778.8 | 780.7 | 980.95 Thousand |
| 10 Oct, 2023 | 795.0 | 796.7 | 784.05 | 785.85 | 693.59 Thousand |
| 09 Oct, 2023 | 790.0 | 797.25 | 781.45 | 784.4 | 749.06 Thousand |
| 06 Oct, 2023 | 794.9 | 799.65 | 785.5 | 793.6 | 928.07 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO