Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 853.0 863.0 828.1 856.6 1.52 Million
18 Sep, 2023 857.0 865.3 844.0 851.55 1.09 Million
15 Sep, 2023 866.0 873.0 852.0 856.5 1.23 Million
14 Sep, 2023 864.0 870.0 854.1 865.4 1.08 Million
13 Sep, 2023 819.2 864.7 812.8 861.9 4.77 Million
12 Sep, 2023 812.0 820.0 789.0 814.2 1.64 Million
11 Sep, 2023 779.05 813.2 779.05 810.95 1.99 Million
08 Sep, 2023 794.8 795.55 771.25 776.85 1.19 Million
07 Sep, 2023 799.65 805.0 788.0 793.85 888.77 Thousand
06 Sep, 2023 799.0 799.4 780.0 792.95 1.11 Million