Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 813.0 | 815.95 | 790.7 | 793.2 | 924.42 Thousand |
| 04 Oct, 2023 | 837.0 | 841.9 | 803.1 | 807.1 | 1.3 Million |
| 03 Oct, 2023 | 852.05 | 859.9 | 840.95 | 842.6 | 1.5 Million |
| 29 Sep, 2023 | 783.75 | 861.7 | 782.1 | 855.5 | 9.4 Million |
| 28 Sep, 2023 | 779.75 | 782.4 | 769.75 | 776.95 | 1.3 Million |
| 27 Sep, 2023 | 760.1 | 779.0 | 760.0 | 776.4 | 1.06 Million |
| 26 Sep, 2023 | 788.0 | 789.45 | 760.2 | 762.25 | 1.24 Million |
| 25 Sep, 2023 | 802.8 | 806.55 | 782.05 | 785.55 | 1.69 Million |
| 22 Sep, 2023 | 805.0 | 829.9 | 775.0 | 802.8 | 6.35 Million |
| 21 Sep, 2023 | 860.0 | 880.0 | 821.5 | 827.7 | 3.62 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO