Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 763.2 | 798.0 | 761.5 | 791.75 | 1.85 Million |
| 04 Sep, 2023 | 756.0 | 769.0 | 755.0 | 761.5 | 690.37 Thousand |
| 01 Sep, 2023 | 772.0 | 772.0 | 754.0 | 757.05 | 602.13 Thousand |
| 31 Aug, 2023 | 755.35 | 769.95 | 752.3 | 766.85 | 1.12 Million |
| 30 Aug, 2023 | 763.45 | 769.95 | 752.55 | 755.35 | 504.68 Thousand |
| 29 Aug, 2023 | 769.8 | 777.0 | 751.4 | 756.55 | 878.25 Thousand |
| 28 Aug, 2023 | 744.2 | 769.0 | 738.65 | 767.15 | 1.2 Million |
| 25 Aug, 2023 | 747.5 | 753.1 | 737.35 | 739.45 | 593 Thousand |
| 24 Aug, 2023 | 761.0 | 762.9 | 746.35 | 749.15 | 595.86 Thousand |
| 23 Aug, 2023 | 763.0 | 768.0 | 753.5 | 758.35 | 856.91 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO