Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1342.4

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 782.55 785.8 772.4 779.05 545.76 Thousand
04 Dec, 2023 798.95 802.0 774.0 775.75 3.22 Million
01 Dec, 2023 781.8 798.0 778.85 792.6 773.3 Thousand
30 Nov, 2023 771.0 788.45 771.0 779.95 1.13 Million
29 Nov, 2023 777.4 777.4 764.5 770.1 726.02 Thousand
28 Nov, 2023 786.9 790.95 769.9 771.0 719.94 Thousand
24 Nov, 2023 777.25 799.8 777.2 786.9 1.79 Million
23 Nov, 2023 777.9 781.5 761.0 775.35 1.14 Million
22 Nov, 2023 777.6 790.85 773.5 776.25 1.07 Million
21 Nov, 2023 786.6 793.45 773.25 777.6 915.31 Thousand