Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 926.5 937.5 918.1 927.65 804.3 Thousand
26 Feb, 2024 907.0 942.0 907.0 927.65 3.01 Million
23 Feb, 2024 912.55 921.6 894.5 900.1 1.4 Million
22 Feb, 2024 900.0 916.0 898.1 912.45 715.44 Thousand
21 Feb, 2024 890.0 911.0 885.1 900.6 1.77 Million
20 Feb, 2024 871.1 905.0 867.2 894.15 3.44 Million
19 Feb, 2024 875.0 876.0 853.0 862.55 964.95 Thousand
16 Feb, 2024 822.0 891.0 822.0 872.25 8.74 Million
15 Feb, 2024 771.0 850.5 771.0 810.25 4.97 Million
14 Feb, 2024 828.0 829.0 782.8 797.2 1.98 Million