Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 960.0 969.4 947.3 962.45 752.94 Thousand
26 Mar, 2024 950.0 961.35 936.0 957.2 685.48 Thousand
22 Mar, 2024 943.7 954.4 940.7 951.0 792.84 Thousand
21 Mar, 2024 941.8 954.5 938.5 946.7 721.88 Thousand
20 Mar, 2024 915.85 946.45 908.35 941.3 1.1 Million
19 Mar, 2024 938.5 942.0 917.0 920.65 555.02 Thousand
18 Mar, 2024 924.65 944.6 916.05 939.65 678.55 Thousand
15 Mar, 2024 937.95 943.85 912.05 926.5 1.14 Million
14 Mar, 2024 890.55 941.45 883.0 937.5 1.58 Million
13 Mar, 2024 941.6 948.15 885.5 898.45 1.77 Million