Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1060.35 | 1068.95 | 1053.65 | 1060.5 | 324.1 Thousand |
| 30 Apr, 2024 | 1075.0 | 1081.6 | 1054.5 | 1057.2 | 952.24 Thousand |
| 29 Apr, 2024 | 1090.0 | 1098.0 | 1063.05 | 1071.1 | 442.8 Thousand |
| 26 Apr, 2024 | 1085.0 | 1088.75 | 1061.25 | 1079.35 | 475.44 Thousand |
| 25 Apr, 2024 | 1071.0 | 1096.0 | 1070.95 | 1080.3 | 1.1 Million |
| 24 Apr, 2024 | 1036.0 | 1074.6 | 1033.3 | 1070.95 | 657.37 Thousand |
| 23 Apr, 2024 | 1039.35 | 1044.25 | 1017.5 | 1034.5 | 1.22 Million |
| 22 Apr, 2024 | 1030.0 | 1054.1 | 1026.45 | 1039.35 | 260.45 Thousand |
| 19 Apr, 2024 | 1032.0 | 1039.45 | 1020.15 | 1026.4 | 762.7 Thousand |
| 18 Apr, 2024 | 1060.0 | 1063.95 | 1034.2 | 1041.8 | 1.13 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL