Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 959.05 | 985.0 | 959.05 | 982.45 | 689.29 Thousand |
| 28 Mar, 2024 | 960.0 | 968.6 | 954.25 | 958.45 | 517.94 Thousand |
| 27 Mar, 2024 | 960.0 | 969.4 | 947.3 | 962.45 | 752.94 Thousand |
| 26 Mar, 2024 | 950.0 | 961.35 | 936.0 | 957.2 | 685.48 Thousand |
| 22 Mar, 2024 | 943.7 | 954.4 | 940.7 | 951.0 | 792.84 Thousand |
| 21 Mar, 2024 | 941.8 | 954.5 | 938.5 | 946.7 | 721.88 Thousand |
| 20 Mar, 2024 | 915.85 | 946.45 | 908.35 | 941.3 | 1.1 Million |
| 19 Mar, 2024 | 938.5 | 942.0 | 917.0 | 920.65 | 555.02 Thousand |
| 18 Mar, 2024 | 924.65 | 944.6 | 916.05 | 939.65 | 678.55 Thousand |
| 15 Mar, 2024 | 937.95 | 943.85 | 912.05 | 926.5 | 1.14 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL