Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1120.0 | 1176.45 | 1110.25 | 1160.2 | 5.6 Million |
| 27 May, 2024 | 1031.25 | 1124.5 | 1031.25 | 1119.45 | 5.96 Million |
| 24 May, 2024 | 1031.0 | 1042.6 | 1000.0 | 1036.0 | 953.72 Thousand |
| 23 May, 2024 | 1036.45 | 1036.45 | 1005.5 | 1027.6 | 309.74 Thousand |
| 22 May, 2024 | 1034.5 | 1043.0 | 1021.7 | 1025.35 | 256.93 Thousand |
| 21 May, 2024 | 1047.9 | 1053.0 | 1023.1 | 1034.45 | 473.43 Thousand |
| 18 May, 2024 | 1020.0 | 1048.0 | 1019.55 | 1042.45 | 94.67 Thousand |
| 17 May, 2024 | 1010.0 | 1021.5 | 999.8 | 1019.55 | 342.54 Thousand |
| 16 May, 2024 | 1005.0 | 1011.95 | 985.2 | 1005.3 | 571.33 Thousand |
| 15 May, 2024 | 1013.95 | 1017.6 | 986.4 | 1002.4 | 969.71 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL