Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1683.8 | 1687.5 | 1656.0 | 1683.4 | 716.27 Thousand |
| 13 Jun, 2025 | 1605.0 | 1674.0 | 1605.0 | 1669.9 | 937.74 Thousand |
| 12 Jun, 2025 | 1639.9 | 1662.3 | 1632.6 | 1639.6 | 858.85 Thousand |
| 11 Jun, 2025 | 1611.2 | 1641.3 | 1589.0 | 1635.4 | 996.32 Thousand |
| 10 Jun, 2025 | 1606.0 | 1630.0 | 1594.5 | 1615.6 | 736.07 Thousand |
| 09 Jun, 2025 | 1590.2 | 1610.9 | 1589.0 | 1599.2 | 945.36 Thousand |
| 06 Jun, 2025 | 1584.0 | 1598.1 | 1563.9 | 1590.2 | 940.29 Thousand |
| 05 Jun, 2025 | 1512.8 | 1589.5 | 1512.8 | 1584.8 | 2.29 Million |
| 04 Jun, 2025 | 1514.0 | 1523.4 | 1500.4 | 1512.8 | 1.53 Million |
| 03 Jun, 2025 | 1520.0 | 1528.0 | 1473.3 | 1514.0 | 2.59 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO