Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1374.3
(-3.28%)
INR 1374.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1719.5 | 1724.4 | 1628.1 | 1675.1 | 818.04 Thousand |
| 28 Oct, 2024 | 1663.8 | 1722.9 | 1650.5 | 1713.5 | 519.78 Thousand |
| 25 Oct, 2024 | 1679.5 | 1704.5 | 1649.05 | 1663.8 | 541.72 Thousand |
| 24 Oct, 2024 | 1685.9 | 1692.45 | 1651.25 | 1674.55 | 229.42 Thousand |
| 23 Oct, 2024 | 1671.0 | 1721.45 | 1670.95 | 1685.9 | 402.44 Thousand |
| 22 Oct, 2024 | 1717.45 | 1741.75 | 1676.1 | 1682.25 | 533.69 Thousand |
| 21 Oct, 2024 | 1738.5 | 1756.85 | 1705.05 | 1716.8 | 444.54 Thousand |
| 18 Oct, 2024 | 1725.05 | 1747.2 | 1715.3 | 1738.45 | 389.36 Thousand |
| 17 Oct, 2024 | 1784.0 | 1789.75 | 1728.2 | 1735.3 | 572.9 Thousand |
| 16 Oct, 2024 | 1804.9 | 1809.9 | 1750.1 | 1781.45 | 701.16 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL