Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1517.0 | 1528.0 | 1481.25 | 1515.95 | 548.51 Thousand |
| 13 Jan, 2025 | 1525.0 | 1546.15 | 1492.05 | 1496.9 | 433.93 Thousand |
| 10 Jan, 2025 | 1585.3 | 1596.55 | 1538.2 | 1541.7 | 233.85 Thousand |
| 09 Jan, 2025 | 1627.9 | 1635.45 | 1587.5 | 1593.3 | 349.15 Thousand |
| 08 Jan, 2025 | 1657.7 | 1657.7 | 1602.5 | 1627.9 | 399.38 Thousand |
| 07 Jan, 2025 | 1623.7 | 1658.0 | 1618.7 | 1642.05 | 334.03 Thousand |
| 06 Jan, 2025 | 1636.1 | 1645.85 | 1608.75 | 1623.75 | 237.87 Thousand |
| 03 Jan, 2025 | 1641.0 | 1645.85 | 1616.55 | 1636.1 | 296.84 Thousand |
| 02 Jan, 2025 | 1610.0 | 1642.1 | 1593.55 | 1639.35 | 326.11 Thousand |
| 01 Jan, 2025 | 1609.1 | 1618.9 | 1601.35 | 1614.5 | 181.71 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL