Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1300.8 | 1354.85 | 1281.35 | 1325.15 | 912.83 Thousand |
| 21 Feb, 2025 | 1342.35 | 1353.65 | 1290.05 | 1300.8 | 715.65 Thousand |
| 20 Feb, 2025 | 1371.0 | 1385.7 | 1343.2 | 1348.95 | 425.01 Thousand |
| 19 Feb, 2025 | 1350.0 | 1377.55 | 1339.0 | 1369.45 | 593.78 Thousand |
| 18 Feb, 2025 | 1365.0 | 1391.15 | 1362.95 | 1379.3 | 772.77 Thousand |
| 17 Feb, 2025 | 1320.0 | 1398.4 | 1280.3 | 1373.8 | 2.38 Million |
| 14 Feb, 2025 | 1416.95 | 1437.35 | 1310.9 | 1323.05 | 1.57 Million |
| 13 Feb, 2025 | 1403.1 | 1438.0 | 1390.3 | 1411.2 | 956.32 Thousand |
| 12 Feb, 2025 | 1453.9 | 1458.0 | 1388.55 | 1406.15 | 610.75 Thousand |
| 11 Feb, 2025 | 1510.0 | 1510.0 | 1427.1 | 1453.05 | 433.33 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL