Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1420.9
(0.59%)
INR 1420.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1542.65 | 1549.9 | 1524.5 | 1526.4 | 483.85 Thousand |
| 10 Dec, 2024 | 1535.0 | 1576.5 | 1521.0 | 1542.65 | 1.77 Million |
| 09 Dec, 2024 | 1528.0 | 1530.1 | 1504.55 | 1514.15 | 362.58 Thousand |
| 06 Dec, 2024 | 1544.65 | 1557.9 | 1521.75 | 1528.1 | 606 Thousand |
| 05 Dec, 2024 | 1547.7 | 1552.0 | 1512.3 | 1544.65 | 585.23 Thousand |
| 04 Dec, 2024 | 1563.0 | 1563.8 | 1543.0 | 1548.65 | 348.75 Thousand |
| 03 Dec, 2024 | 1550.0 | 1568.8 | 1540.0 | 1559.4 | 254.9 Thousand |
| 02 Dec, 2024 | 1528.1 | 1564.5 | 1519.95 | 1547.55 | 610.1 Thousand |
| 29 Nov, 2024 | 1500.0 | 1531.5 | 1495.85 | 1528.65 | 290.75 Thousand |
| 28 Nov, 2024 | 1524.0 | 1533.85 | 1491.8 | 1495.15 | 215.59 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL