Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2147.0 | 2177.0 | 2136.5 | 2144.4 | 1.27 Million |
| 25 Jul, 2025 | 2145.0 | 2166.1 | 2132.0 | 2145.3 | 1.09 Million |
| 24 Jul, 2025 | 2142.0 | 2158.9 | 2125.0 | 2144.2 | 744.28 Thousand |
| 23 Jul, 2025 | 2151.0 | 2164.5 | 2130.0 | 2138.8 | 1.42 Million |
| 22 Jul, 2025 | 2190.1 | 2200.9 | 2149.2 | 2157.9 | 1.54 Million |
| 21 Jul, 2025 | 2227.9 | 2237.8 | 2176.7 | 2184.8 | 1.65 Million |
| 18 Jul, 2025 | 2224.9 | 2254.9 | 2194.5 | 2225.5 | 1.27 Million |
| 17 Jul, 2025 | 2221.0 | 2266.0 | 2179.0 | 2226.7 | 3.28 Million |
| 16 Jul, 2025 | 2220.0 | 2247.7 | 2196.1 | 2204.8 | 1.49 Million |
| 15 Jul, 2025 | 2205.1 | 2233.9 | 2170.4 | 2226.1 | 1.66 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO