Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1360.0 | 1417.0 | 1359.9 | 1407.6 | 504.86 Thousand |
| 25 Apr, 2025 | 1421.2 | 1434.4 | 1355.0 | 1360.7 | 664.04 Thousand |
| 24 Apr, 2025 | 1419.0 | 1438.9 | 1399.0 | 1420.9 | 1.39 Million |
| 23 Apr, 2025 | 1400.2 | 1415.0 | 1382.0 | 1412.5 | 1.46 Million |
| 22 Apr, 2025 | 1374.5 | 1408.0 | 1359.6 | 1390.8 | 844.43 Thousand |
| 21 Apr, 2025 | 1359.0 | 1373.4 | 1336.3 | 1368.8 | 2.16 Million |
| 17 Apr, 2025 | 1368.2 | 1376.8 | 1336.0 | 1342.4 | 613.37 Thousand |
| 16 Apr, 2025 | 1377.1 | 1383.0 | 1345.1 | 1356.8 | 557.33 Thousand |
| 15 Apr, 2025 | 1381.2 | 1395.7 | 1369.0 | 1376.9 | 1.17 Million |
| 11 Apr, 2025 | 1405.0 | 1435.3 | 1360.0 | 1378.1 | 647.39 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL