Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2020.5 | 2048.0 | 2010.5 | 2016.8 | 413.5 Thousand |
| 22 Sep, 2025 | 2094.0 | 2103.4 | 2006.2 | 2017.8 | 710.3 Thousand |
| 19 Sep, 2025 | 2116.0 | 2119.0 | 2078.2 | 2085.2 | 686.65 Thousand |
| 18 Sep, 2025 | 2049.9 | 2116.0 | 2049.9 | 2108.4 | 1.11 Million |
| 17 Sep, 2025 | 2084.9 | 2084.9 | 2034.9 | 2042.4 | 567.15 Thousand |
| 16 Sep, 2025 | 2099.5 | 2148.7 | 2062.1 | 2077.0 | 578.05 Thousand |
| 15 Sep, 2025 | 2127.0 | 2127.0 | 2090.0 | 2099.5 | 546.8 Thousand |
| 12 Sep, 2025 | 2128.0 | 2156.9 | 2117.3 | 2132.5 | 615.39 Thousand |
| 11 Sep, 2025 | 2132.5 | 2146.3 | 2083.6 | 2127.7 | 737.14 Thousand |
| 10 Sep, 2025 | 2112.0 | 2135.0 | 2104.0 | 2130.9 | 773.74 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO