Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1636.0 | 1708.7 | 1630.1 | 1684.8 | 1.92 Million |
| 20 Jun, 2025 | 1633.9 | 1645.5 | 1625.0 | 1636.7 | 1.15 Million |
| 19 Jun, 2025 | 1660.8 | 1661.6 | 1631.9 | 1639.2 | 772.9 Thousand |
| 18 Jun, 2025 | 1645.0 | 1664.2 | 1637.4 | 1660.4 | 990.39 Thousand |
| 17 Jun, 2025 | 1675.1 | 1685.6 | 1642.0 | 1653.2 | 1.54 Million |
| 16 Jun, 2025 | 1683.8 | 1687.5 | 1656.0 | 1683.4 | 716.27 Thousand |
| 13 Jun, 2025 | 1605.0 | 1674.0 | 1605.0 | 1669.9 | 937.74 Thousand |
| 12 Jun, 2025 | 1639.9 | 1662.3 | 1632.6 | 1639.6 | 858.85 Thousand |
| 11 Jun, 2025 | 1611.2 | 1641.3 | 1589.0 | 1635.4 | 996.32 Thousand |
| 10 Jun, 2025 | 1606.0 | 1630.0 | 1594.5 | 1615.6 | 736.07 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL