Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1440.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1512.9 1513.55 1480.0 1492.65 995.34 Thousand
21 Mar, 2025 1490.0 1518.85 1486.5 1514.75 846.57 Thousand
20 Mar, 2025 1495.0 1500.6 1474.05 1478.8 302.12 Thousand
19 Mar, 2025 1465.0 1489.85 1445.0 1486.7 292.49 Thousand
18 Mar, 2025 1434.05 1460.0 1434.05 1456.35 291.32 Thousand
17 Mar, 2025 1405.1 1439.95 1401.05 1429.6 540.55 Thousand
13 Mar, 2025 1422.3 1422.3 1398.6 1405.15 333.78 Thousand
12 Mar, 2025 1400.1 1426.65 1368.0 1422.3 715.46 Thousand
11 Mar, 2025 1385.15 1428.0 1385.1 1400.2 414.94 Thousand
10 Mar, 2025 1404.0 1414.85 1386.75 1403.1 678.73 Thousand