Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1835.5 | 1866.5 | 1832.1 | 1840.8 | 548.78 Thousand |
| 18 Nov, 2025 | 1880.0 | 1882.0 | 1818.0 | 1842.8 | 2.12 Million |
| 17 Nov, 2025 | 1855.1 | 1924.9 | 1810.0 | 1868.9 | 6.17 Million |
| 14 Nov, 2025 | 1890.0 | 1931.9 | 1855.0 | 1895.6 | 1.8 Million |
| 13 Nov, 2025 | 1862.1 | 1918.9 | 1845.9 | 1880.6 | 1.7 Million |
| 12 Nov, 2025 | 1817.0 | 1861.0 | 1807.0 | 1847.8 | 1.81 Million |
| 11 Nov, 2025 | 1840.0 | 1846.9 | 1813.0 | 1817.3 | 388.96 Thousand |
| 10 Nov, 2025 | 1820.6 | 1849.3 | 1810.4 | 1829.9 | 582.09 Thousand |
| 07 Nov, 2025 | 1801.4 | 1829.4 | 1801.4 | 1811.5 | 553.2 Thousand |
| 06 Nov, 2025 | 1859.9 | 1859.9 | 1805.0 | 1810.4 | 356.06 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO