Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 272 Thousand |
| 30 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 193 Thousand |
| 29 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 207 Thousand |
| 28 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 589 Thousand |
| 27 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 453 Thousand |
| 24 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 431 Thousand |
| 23 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 875 Thousand |
| 22 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 21 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 745 Thousand |
| 16 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 748 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO