Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 310 Thousand |
| 02 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 498 Thousand |
| 28 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 601 Thousand |
| 27 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 886 Thousand |
| 26 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 298 Thousand |
| 25 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 551 Thousand |
| 24 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 213 Thousand |
| 20 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 646 Thousand |
| 19 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 393 Thousand |
| 18 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 736 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO