Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 135 Thousand |
| 16 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 302 Thousand |
| 15 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 501 Thousand |
| 12 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153 Thousand |
| 11 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124 Thousand |
| 10 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151 Thousand |
| 09 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 541 Thousand |
| 08 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 461 Thousand |
| 05 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 689 Thousand |
| 04 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO