Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290 Thousand |
| 30 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 135 Thousand |
| 29 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 123 Thousand |
| 26 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 123 Thousand |
| 25 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92 Thousand |
| 24 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153 Thousand |
| 23 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 198 Thousand |
| 22 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80 Thousand |
| 19 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84 Thousand |
| 18 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 105 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO