Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63 Thousand |
| 27 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 134 Thousand |
| 26 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136 Thousand |
| 23 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 185 Thousand |
| 22 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35 Thousand |
| 21 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 172 Thousand |
| 20 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 477 Thousand |
| 19 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 424 Thousand |
| 16 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70 Thousand |
| 15 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO